Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01695000 | 2024-06-04 11:38AM EDT | 2024-06-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 59.77% |
RUTW240705P01695000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 1.08 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 34.17% |
RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 1.45 | 1.65 | +0.10 | +7.69% | 1 | 1 | 31.54% |
RUT240719P01695000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.10 | +1.15 | +121.05% | 17 | 29 | 29.40% |